24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1366
24H 成交量$72.27万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $17.26万 | $1,494.42万 | 0.22% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.33万 | $580.20万 | -3.66% |
| 490 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.55万 | $3,896.45万 | -1.72% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 439 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 119 |
STEEMSteem
|
$0.05183 | $0.05455 | $0.04878 | $135.96万 | $2,942.50万 | 5.45% |
| 97 |
PROVESuccinct
|
$0.2065 | $0.2288 | $0.2039 | $175.28万 | $3,987.95万 | -2.36% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $446.85万 | — | -0.06% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $65.48万 | — | 6.03% |
| 212 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $70.25万 | $1,118.66万 | 0.77% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $1,454.56万 | 4.31% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 538 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.55万 | $1,786.90万 | -2.01% |
| 376 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $30.49万 | $5,483.33万 | 0.43% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $483.96万 | $20.01亿 | -1.45% |
| 581 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.60万 | $2,000.87万 | -0.85% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Uniswap _BTC行情
Ethereum _以太坊ETH价格
Morpho _比特币行情
Origin _币种排行
USD1 _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Power Ledger _BTC行情
Kite _币种排行
牛来 _数字货币市值
Nillion _比特币行情
Filecoin _BTC行情
TONToken _比特币行情
ZAMA _加密货币行情
Amp _数字货币市值
Chainlink _BTC行情
PancakeSwap _加密货币行情
Dash _比特币行情
NFPrompt _比特币行情
ZAMA _BTC行情
Hyperlane _比特币
PAX Gold _加密货币行情
Uniswap _数字货币市值
Zerobase _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Pump.fun _加密货币行情
Initia _比特币
Hyperlane _数字货币市值
Chainlink _以太坊ETH价格
Renzo _加密货币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Dogecoin _币种排行
Sui _BTC行情
牛来 _加密货币行情
MSTRB _BTC行情
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格