24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$15.79万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1371 | $16.24万 | $1,482.47万 | -2.14% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 509 |
TLMAlien Worlds
|
$0.001169 | $0.001199 | $0.001163 | $12.99万 | $572.33万 | -1.27% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.90万 | $3,884.80万 | -2.99% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.48% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.79万 | $3,880.91万 | -1.27% |
| 110 |
STEEMSteem
|
$0.05084 | $0.05455 | $0.04878 | $152.74万 | $2,883.04万 | 3.06% |
| 132 |
PROVESuccinct
|
$0.2036 | $0.221 | $0.2004 | $113.76万 | $3,961.44万 | -7.79% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $395.12万 | — | 0.33% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.90万 | — | 2.23% |
| 247 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.70万 | $1,111.40万 | -0.38% |
| 479 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.41万 | $1,451.65万 | 1.53% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 552 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.89% |
| 343 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $32.22万 | $5,491.50万 | -0.52% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.4042 | $436.33万 | $19.73亿 | -2.48% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Bitcoin _比特币行情
INTWB _比特币
SOXLB _比特币行情
Lisk _比特币
CoW Protocol _加密货币行情
Lisk _BTC行情
COTI _比特币行情
Artificial _比特币行情
Solv Protocol _比特币
Bitcoin Cash _加密货币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Gravity _数字货币市值
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
TRON _比特币行情
Gitcoin _币种排行
Lisk _比特币行情
Vanar Chain _BTC行情
MSTRB _加密货币行情
Gravity _比特币行情
Sophon _加密货币行情
BIO Protocol _加密货币行情
Plasma _数字货币市值
Pepe _比特币
Quant _比特币
Kite _比特币行情
CoW Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Renzo _加密货币行情
LayerZero _以太坊ETH价格
Nillion _以太坊ETH价格
Initia _数字货币市值
Ondo _比特币行情
BUSD _以太坊ETH价格
牛来 _加密货币行情