24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4144
24H 成交量$538.68万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $19.02万 | $1,482.47万 | -1.45% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 496 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.65万 | $572.33万 | -4.29% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 650 |
PENGBPENGB
|
$54.08 | $54.14 | $52.09 | $2.79万 | — | 2.64% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.77万 | $3,880.91万 | -2.75% |
| 159 |
STEEMSteem
|
$0.04999 | $0.05455 | $0.04966 | $93.91万 | $2,883.04万 | -1.69% |
| 147 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $101.29万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.21 | $74.72 | $72.46 | $710.64万 | — | 1.44% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.0174 | $74.72万 | — | 1.15% |
| 273 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.06万 | $1,111.40万 | -1.89% |
| 472 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.76万 | $1,451.65万 | 1.01% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.72万 | $1,772.85万 | -2.67% |
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 52 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $538.68万 | $19.73亿 | -3.43% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.88万 | $1,990.67万 | -1.70% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
SuperVerse _币种排行
OFFICIAL TRUMP _比特币
COTI _币种排行
Litecoin _以太坊ETH价格
KORUB _BTC行情
SNDKB _币种排行
THORChain _币种排行
Filecoin _加密货币行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _加密货币行情
Gram _币种排行
Aerodrome _比特币
USDC _以太坊ETH价格
Avalanche _币种排行
Zcash _币种排行
MUB _币种排行
BNB _比特币行情
Chainlink _币种排行
Gravity _币种排行
Artificial _比特币行情
TONToken _加密货币行情
TONToken _比特币
TQQQB _以太坊ETH价格
Nillion _币种排行
TQQQB _数字货币市值
Starknet _BTC行情
Arbitrum _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Plume _币种排行
Power Ledger _以太坊ETH价格
USD1 _加密货币行情
EUR _比特币行情
Stacks _币种排行
Mitosis _BTC行情
BIO Protocol _比特币
GOOGLB _数字货币市值