24H 最高$0.2085
24H 最低$0.1948
今日开盘$0.208
24H 成交量$103.29万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.0173 | $68.49万 | — | -1.69% |
| 279 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.63万 | $1,111.40万 | -1.14% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 625 |
HIVEHIVE
|
$0.0459 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.13% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
ZAMA _比特币
Caldera _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _币种排行
Aptos _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
SKHYB _币种排行
THORChain _BTC行情
NFPrompt _BTC行情
NVDAB _BTC行情
ZAMA _比特币行情
INTCB _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
MUB _比特币
Pendle _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
XRP _币种排行
Hashflow _数字货币市值
Hedera _币种排行
PancakeSwap _BTC行情
Aster _比特币
Ripple USD _BTC行情
NVDAB _比特币行情
Cosmos _BTC行情
Aptos _加密货币行情
Quant _加密货币行情
BNB _比特币
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
NVDAB _数字货币市值
Gitcoin _比特币行情