24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.094
24H 成交量$29.48万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.53万 | $1,494.42万 | -0.71% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 449 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.26% |
| 114 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $147.78万 | $2,942.50万 | 1.76% |
| 106 |
PROVESuccinct
|
$0.2032 | $0.2288 | $0.2027 | $161.36万 | $3,987.95万 | -6.58% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $390.97万 | — | 0.54% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01723 | $65.84万 | — | 4.48% |
| 218 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $64.96万 | $1,118.66万 | 1.16% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.71% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 654 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.44万 | — | 0.08% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $476.90万 | $20.01亿 | -0.37% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ondo _比特币
NFPrompt _比特币行情
Vanar Chain _币种排行
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币
Prometeus _数字货币市值
Celestia _比特币
Injective _比特币行情
NFPrompt _数字货币市值
RWUSD _BTC行情
Plasma _比特币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Caldera _比特币行情
PancakeSwap _加密货币行情
Artificial _BTC行情
Stacks _比特币行情
MSTRB _以太坊ETH价格
RWUSD _BTC行情
Hyperlane _以太坊ETH价格
Renzo _加密货币行情
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
Pump.fun _比特币
Plasma _比特币
TONToken _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Amp _加密货币行情
Starknet _以太坊ETH价格
Litecoin _BTC行情
First Digital _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _币种排行
DODO _比特币行情
Celo _比特币行情
Near Protocol _BTC行情