24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.03万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.79% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 491 |
TLMAlien Worlds
|
$0.001142 | $0.001197 | $0.001121 | $15.89万 | $572.33万 | -4.03% |
| 498 |
ZILZilliqa
|
$0.001888 | $0.001913 | $0.001839 | $15.33万 | $3,884.80万 | -0.84% |
| 651 |
PENGBPENGB
|
$53.97 | $54.02 | $52.09 | $2.70万 | — | 2.43% |
| 536 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.75% |
| 153 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04966 | $95.21万 | $2,883.04万 | -3.22% |
| 145 |
PROVESuccinct
|
$0.2015 | $0.2094 | $0.1992 | $100.16万 | $3,961.44万 | -3.36% |
| 42 |
CRCLBCRCLB
|
$74.41 | $74.46 | $72.46 | $669.85万 | — | 1.74% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01735 | $73.96万 | — | 1.43% |
| 258 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $47.85万 | $1,111.40万 | -0.38% |
| 486 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.18万 | $1,451.65万 | 1.78% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 587 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 244 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $52.44万 | $5,491.50万 | 2.00% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 52 |
ONDOOndo
|
$0.405 | $0.4162 | $0.3989 | $537.51万 | $19.73亿 | -1.77% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.06万 | $1,990.67万 | -1.90% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _BTC行情
Caldera _加密货币行情
Power Ledger _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
Holo _加密货币行情
ZAMA _加密货币行情
Uniswap _比特币行情
Uniswap _加密货币行情
Avalanche _比特币行情
INTCB _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _数字货币市值
Morpho _比特币
LayerZero _比特币
GOOGLB _加密货币行情
Celestia _数字货币市值
Holo _币种排行
Zcash _币种排行
Dogecoin _币种排行
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
MSTRB _BTC行情
Gram _比特币行情
THORChain _加密货币行情
Cosmos _BTC行情
Injective _加密货币行情
KORUB _比特币
SOXLB _以太坊ETH价格
Pump.fun _币种排行
MUB _数字货币市值
Hyperliquid _比特币
TONToken _比特币行情
牛来 _BTC行情
Prometeus _以太坊ETH价格
Solana _加密货币行情
Initia _加密货币行情
Mitosis _数字货币市值
Quant _BTC行情