24H 最高$0.247
24H 最低$0.235
今日开盘$0.246
24H 成交量$14.16万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 495 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -5.14% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.65万 | $3,884.80万 | -3.00% |
| 650 |
PENGBPENGB
|
$53.76 | $54.19 | $52.09 | $2.97万 | — | 1.95% |
| 524 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 152 |
STEEMSteem
|
$0.04885 | $0.05455 | $0.04877 | $98.42万 | $2,883.04万 | -3.80% |
| 151 |
PROVESuccinct
|
$0.1984 | $0.2085 | $0.1984 | $100.32万 | $3,961.44万 | -4.48% |
| 43 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.46 | $676.37万 | — | 0.79% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01856 | $0.0173 | $70.59万 | — | -2.64% |
| 281 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.86万 | $1,111.40万 | -2.26% |
| 472 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00784 | $17.95万 | $1,451.65万 | 0.00% |
| 597 |
MRNABMRNAB
|
$220.66 | $221.87 | $219.22 | $7.80万 | — | 0.63% |
| 589 |
LISTALista DAO
|
$0.0755 | $0.0786 | $0.0755 | $8.73万 | $1,772.85万 | -3.70% |
| 230 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.01万 | $5,491.50万 | -2.09% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 50 |
ONDOOndo
|
$0.3957 | $0.416 | $0.3942 | $588.79万 | $19.73亿 | -4.42% |
| 625 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.38万 | $1,990.67万 | -1.92% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Filecoin _币种排行
Ethereum _比特币
Aptos _币种排行
THORChain _比特币
SOXLB _以太坊ETH价格
Internet _加密货币行情
RWUSD _币种排行
Internet _比特币
Hashflow _币种排行
QQQB _数字货币市值
NFPrompt _币种排行
Cardano _加密货币行情
BitTensor _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _数字货币市值
Quant _币种排行
INTCB _加密货币行情
Ripple USD _币种排行
Pendle _比特币行情
Origin _BTC行情
Sei _币种排行
Aerodrome _加密货币行情
Aptos _BTC行情
Power Ledger _BTC行情
Haedal _BTC行情
NFPrompt _比特币行情
Sui _数字货币市值
Dash _数字货币市值
MSTRB _币种排行
Hyperliquid _BTC行情
LayerZero _BTC行情
Stacks _BTC行情
United Stables _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _币种排行
Polkadot _BTC行情
Hedera _以太坊ETH价格
Power Ledger _币种排行
BNB _比特币
Ethereum _以太坊ETH价格