24H 最高$0.653
24H 最低$0.625
今日开盘$0.6393
24H 成交量$183.50万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 551 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001151 | $10.20万 | $572.33万 | -2.19% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.07万 | $3,884.80万 | -2.66% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.27万 | — | 0.13% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.56万 | $3,880.91万 | -2.27% |
| 107 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04878 | $160.40万 | $2,883.04万 | 2.58% |
| 140 |
PROVESuccinct
|
$0.2029 | $0.2122 | $0.2004 | $106.44万 | $3,961.44万 | -4.11% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $420.50万 | — | 0.55% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.94万 | — | 3.75% |
| 252 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | 0.00% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -2.80% |
| 299 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 46 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $460.89万 | $19.73亿 | -1.56% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
NVDAB _数字货币市值
NVDAB _加密货币行情
NVDAB _数字货币市值
Cosmos _币种排行
LayerZero _数字货币市值
Origin _币种排行
RWUSD _加密货币行情
Initia _BTC行情
Injective _数字货币市值
Stellar _币种排行
Plasma _比特币
TRON _数字货币市值
Midnight _比特币
Initia _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
USD1 _比特币
Arbitrum _数字货币市值
Filecoin _BTC行情
XRP _以太坊ETH价格
Sui _加密货币行情
Midnight _比特币
ZAMA _比特币
DODO _数字货币市值
NVDAB _币种排行
Ethena _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Plume _BTC行情
Nillion _加密货币行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
Midnight _BTC行情
Gravity _BTC行情
USDC _比特币行情
TONToken _加密货币行情
Gram _比特币行情
First Digital _数字货币市值