24H 最高$0.02061
24H 最低$0.01987
今日开盘$0.02051
24H 成交量$6.86万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 494 |
TLMAlien Worlds
|
$0.001128 | $0.001196 | $0.001121 | $16.00万 | $572.33万 | -5.05% |
| 485 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001839 | $16.64万 | $3,884.80万 | -2.95% |
| 650 |
PENGBPENGB
|
$53.79 | $54.19 | $52.09 | $2.97万 | — | 1.72% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 153 |
STEEMSteem
|
$0.04882 | $0.05455 | $0.04877 | $97.94万 | $2,883.04万 | -4.05% |
| 151 |
PROVESuccinct
|
$0.1988 | $0.2085 | $0.1987 | $100.55万 | $3,961.44万 | -4.29% |
| 43 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.46 | $675.58万 | — | 0.89% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00784 | $18.49万 | $1,451.65万 | 0.89% |
| 597 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $7.78万 | — | 0.73% |
| 587 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -3.57% |
| 230 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $56.97万 | $5,491.50万 | -1.67% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.23% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
BNB _比特币行情
Ripple USD _数字货币市值
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Artificial _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _币种排行
Pump.fun _比特币
THORChain _BTC行情
Dogecoin _比特币行情
Mitosis _以太坊ETH价格
Origin _比特币
GOOGLB _加密货币行情
Stellar _币种排行
THORChain _比特币行情
USDC _加密货币行情
USDC _加密货币行情
USDC _币种排行
Pepe _比特币行情
Worldcoin _加密货币行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币行情
United Stables _比特币行情
Gravity _币种排行
Injective _币种排行
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Kite _币种排行
SuperVerse _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
GOOGLB _比特币
Ripple USD _加密货币行情
Aerodrome _币种排行
Ripple USD _加密货币行情
MUB _以太坊ETH价格