24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1909
24H 成交量$25.45万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $18.97万 | $1,482.47万 | -1.74% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 493 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.58万 | $572.33万 | -4.37% |
| 489 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $15.95万 | $3,884.80万 | -1.06% |
| 650 |
PENGBPENGB
|
$53.92 | $54.14 | $52.09 | $2.81万 | — | 2.51% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.52万 | $3,880.91万 | -2.75% |
| 161 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $93.48万 | $2,883.04万 | -2.08% |
| 147 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $101.15万 | $3,961.44万 | -3.37% |
| 42 |
CRCLBCRCLB
|
$74.15 | $74.72 | $72.46 | $708.08万 | — | 1.41% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.97万 | $1,111.40万 | -1.14% |
| 474 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.52万 | $1,451.65万 | 1.78% |
| 595 |
MRNABMRNAB
|
$220.89 | $221.87 | $219.22 | $7.94万 | — | 0.60% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.17% |
| 232 |
CFGCentrifuge
|
$0.095 | $0.0979 | $0.0928 | $55.60万 | $5,491.50万 | 0.00% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 52 |
ONDOOndo
|
$0.4007 | $0.4162 | $0.3989 | $539.06万 | $19.73亿 | -3.19% |
| 616 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.65万 | $1,990.67万 | -1.92% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Sei _币种排行
牛来 _加密货币行情
BitTensor _数字货币市值
Plasma _币种排行
SOXLB _以太坊ETH价格
Kite _BTC行情
NVDAB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _比特币行情
Aster _比特币
THORChain _BTC行情
BEAMX _比特币
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Artificial _币种排行
Near Protocol _BTC行情
Vanar Chain _币种排行
Litecoin _比特币
Chainlink _比特币
United Stables _以太坊ETH价格
Avalanche _币种排行
Litecoin _BTC行情
TQQQB _数字货币市值
Solv Protocol _以太坊ETH价格
Hemi _币种排行
Vanar Chain _BTC行情
Tether Gold _比特币
XRP _BTC行情
TONToken _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
Prometeus _比特币
NFPrompt _数字货币市值
Kite _加密货币行情
ZAMA _加密货币行情
TQQQB _BTC行情
SOXLB _数字货币市值