24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1362 | $17.08万 | $1,482.47万 | -2.57% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 658 |
PENGBPENGB
|
$52.78 | $53.50 | $52.19 | $1.26万 | — | -0.32% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $16.00万 | $3,880.91万 | -2.03% |
| 108 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $153.14万 | $2,883.04万 | 2.75% |
| 136 |
PROVESuccinct
|
$0.2025 | $0.2195 | $0.2004 | $111.91万 | $3,961.44万 | -7.37% |
| 53 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.66万 | — | 0.23% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01856 | $0.01723 | $64.69万 | — | 2.11% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 620 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.52% |
| 597 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0767 | $5.75万 | $1,772.85万 | -2.66% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 653 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.40万 | — | 0.18% |
| 49 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.403 | $441.18万 | $19.73亿 | -2.44% |
| 577 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
First Digital _币种排行
Hedera _加密货币行情
USD1 _BTC行情
Aptos _加密货币行情
Dash _数字货币市值
Panther _比特币
Plume _比特币
Dash _币种排行
Amp _比特币行情
Aave _比特币行情
Eigenlayer _币种排行
Aave _以太坊ETH价格
Amp _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _BTC行情
DODO _数字货币市值
Stellar _加密货币行情
Tether Gold _币种排行
NVDAB _加密货币行情
INTWB _比特币
INTCB _加密货币行情
SuperVerse _加密货币行情
Bitcoin _数字货币市值
Reserve Rights _比特币
ZAMA _数字货币市值
Worldcoin _数字货币市值
BIO Protocol _数字货币市值
Sui _币种排行
Solana _比特币
Gravity _数字货币市值
BNB _币种排行
Filecoin _BTC行情
Cardano _以太坊ETH价格
BUSD _比特币
BitTensor _数字货币市值
Pudgy Penguins _比特币
MSTRB _BTC行情