24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005925
24H 成交量$5.35万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 475 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.39万 | $1,494.42万 | 0.72% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 323 |
TLMAlien Worlds
|
$0.001189 | $0.001231 | $0.001175 | $37.15万 | $580.20万 | -3.02% |
| 495 |
ZILZilliqa
|
$0.0019 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -0.58% |
| 654 |
PENGBPENGB
|
$53.06 | $53.29 | $52.19 | $1.44万 | — | 0.95% |
| 444 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.13万 | $3,915.02万 | -0.25% |
| 118 |
STEEMSteem
|
$0.05115 | $0.05455 | $0.04878 | $140.60万 | $2,942.50万 | 3.69% |
| 102 |
PROVESuccinct
|
$0.2046 | $0.2288 | $0.2039 | $168.63万 | $3,987.95万 | -4.70% |
| 57 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.47万 | — | 0.45% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.01856 | $0.01722 | $63.27万 | — | 5.13% |
| 223 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.54% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 626 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 554 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.65万 | $1,786.90万 | -2.99% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0936 | $29.38万 | $5,483.33万 | 1.07% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.18% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $477.47万 | $20.01亿 | -0.46% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
SuperVerse _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
United Stables _币种排行
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
CoW Protocol _比特币
TONToken _加密货币行情
NVDAB _以太坊ETH价格
Reserve Rights _数字货币市值
Celo _以太坊ETH价格
RedStone _数字货币市值
Morpho _加密货币行情
Origin _比特币行情
Origin _加密货币行情
Vanar Chain _数字货币市值
TONToken _以太坊ETH价格
RedStone _数字货币市值
TONToken _币种排行
Caldera _以太坊ETH价格
Artificial _数字货币市值
SuperVerse _数字货币市值
ZAMA _数字货币市值
Plume _比特币行情
EUR _比特币行情
Nillion _以太坊ETH价格
Sui _比特币
Stellar _以太坊ETH价格
Celo _以太坊ETH价格
CRCLB _BTC行情
Stellar _加密货币行情
THORChain _数字货币市值
EUR _比特币
Gram _以太坊ETH价格
RedStone _数字货币市值
Initia _以太坊ETH价格
BEAMX _BTC行情
Internet _数字货币市值
SOXLB _比特币