24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$33.87万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -0.65% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 491 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001121 | $15.66万 | $572.33万 | -4.29% |
| 494 |
ZILZilliqa
|
$0.00188 | $0.001913 | $0.001839 | $15.24万 | $3,884.80万 | -1.05% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 154 |
STEEMSteem
|
$0.05014 | $0.05455 | $0.04966 | $93.54万 | $2,883.04万 | -3.34% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.67万 | — | 1.55% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 485 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.11万 | $1,451.65万 | 2.04% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 245 |
CFGCentrifuge
|
$0.0966 | $0.0979 | $0.0928 | $51.20万 | $5,491.50万 | 1.79% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 55 |
ONDOOndo
|
$0.4021 | $0.4162 | $0.3989 | $468.23万 | $19.73亿 | -1.78% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.79万 | $1,990.67万 | -2.74% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
DODO _数字货币市值
Origin _以太坊ETH价格
牛来 _币种排行
NFPrompt _比特币行情
Aptos _BTC行情
Solana _以太坊ETH价格
MARSCOIN _币种排行
Hemi _币种排行
BNB _BTC行情
Ethereum _BTC行情
Uniswap _币种排行
Aave _BTC行情
SNDKB _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _比特币
Lisk _以太坊ETH价格
EUR _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _币种排行
Morpho _比特币
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _BTC行情
Origin _比特币
Kite _BTC行情
NVDAB _BTC行情
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
EUR _数字货币市值
Dogecoin _以太坊ETH价格
Sophon _比特币行情
牛来 _比特币
Ondo _币种排行
SuperVerse _加密货币行情
Aave _比特币
Hemi _以太坊ETH价格
Aave _数字货币市值