24H 最高$3.40
24H 最低$3.26
今日开盘$3.307
24H 成交量$20.19万
流通市值$2,175.48万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.03万 | $1,482.47万 | -1.30% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.48% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.78% |
| 107 |
STEEMSteem
|
$0.05015 | $0.05455 | $0.04878 | $161.10万 | $2,883.04万 | 2.14% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.2001 | $105.78万 | $3,961.44万 | -4.99% |
| 50 |
CRCLBCRCLB
|
$72.73 | $73.37 | $72.46 | $435.44万 | — | 0.07% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.77万 | — | 1.44% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.70万 | $1,111.40万 | -0.77% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 611 |
MRNABMRNAB
|
$220.55 | $220.55 | $219.22 | $4.61万 | — | 0.03% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.55% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $454.45万 | $19.73亿 | -2.22% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Zcash _比特币行情
Origin _比特币
TRON _比特币行情
Origin _数字货币市值
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _BTC行情
Tether Gold _比特币行情
EUR _比特币
Chainlink _币种排行
BitTensor _币种排行
COTI _币种排行
Ethereum _比特币行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Stellar _币种排行
Ethena _BTC行情
USDC _币种排行
Filecoin _比特币
TONToken _比特币
Uniswap _加密货币行情
Near Protocol _BTC行情
Gravity _币种排行
Tether Gold _币种排行
Celo _币种排行
Morpho _加密货币行情
GOOGLB _币种排行
NVDAB _BTC行情
Hashflow _以太坊ETH价格
INTWB _比特币
Lisk _加密货币行情
Filecoin _数字货币市值
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
Holo _比特币
TONToken _BTC行情
Bitcoin Cash _比特币行情
Plasma _比特币行情