24H 最高$9.06
24H 最低$8.52
今日开盘$8.546
24H 成交量$2,302.43万
流通市值$37.12亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.25万 | $1,494.42万 | -2.34% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 481 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.27% |
| 109 |
STEEMSteem
|
$0.05086 | $0.05455 | $0.04878 | $151.88万 | $2,942.50万 | 2.89% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $64.06万 | — | 1.93% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.42万 | $1,118.66万 | 0.38% |
| 486 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.13% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 555 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 348 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.80万 | $5,483.33万 | -0.42% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $443.59万 | $20.01亿 | -2.48% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.59万 | $2,000.87万 | -1.90% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
INTWB _比特币行情
Ondo _币种排行
Chainlink _比特币
SuperVerse _BTC行情
BitTensor _BTC行情
Prometeus _数字货币市值
PAX Gold _币种排行
Renzo _币种排行
Hedera _比特币行情
Celo _以太坊ETH价格
Eigenlayer _比特币行情
Dash _加密货币行情
Bitcoin Cash _比特币
Pepe _币种排行
CRCLB _比特币
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币
Initia _币种排行
MSTRB _BTC行情
Stacks _比特币行情
Morpho _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _BTC行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
THORChain _比特币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _比特币行情
Stacks _币种排行
THORChain _数字货币市值
NVDAB _BTC行情
BitTensor _币种排行
Aptos _以太坊ETH价格
TRON _数字货币市值
Eigenlayer _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币行情