24H 最高$8.47
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.78% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | 0.17% |
| 483 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00385 | $15.24万 | $3,880.91万 | -2.27% |
| 108 |
STEEMSteem
|
$0.05061 | $0.05455 | $0.04878 | $155.88万 | $2,883.04万 | 2.64% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2176 | $0.2004 | $110.30万 | $3,961.44万 | -6.91% |
| 52 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $403.36万 | — | 0.25% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $64.74万 | — | 1.55% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.61万 | $1,111.40万 | -2.64% |
| 477 |
GPSGoPlus
|
$0.0079 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 0.77% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.68万 | $1,772.85万 | -3.29% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0937 | $34.19万 | $5,491.50万 | -1.16% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.402 | $441.65万 | $19.73亿 | -2.12% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Ethereum _比特币
PAX Gold _比特币行情
Uniswap _比特币行情
Aster _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CoW Protocol _币种排行
COTI _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Cosmos _以太坊ETH价格
Worldcoin _比特币行情
Reserve Rights _比特币行情
Celestia _比特币
Worldcoin _加密货币行情
Panther _比特币行情
Celo _BTC行情
Dash _币种排行
CRCLB _数字货币市值
Prometeus _数字货币市值
Eigenlayer _加密货币行情
Initia _加密货币行情
Hedera _BTC行情
Gram _加密货币行情
Uniswap _比特币
CoW Protocol _数字货币市值
Cosmos _比特币
Gitcoin _BTC行情
Renzo _比特币行情
Pump.fun _币种排行
Bitcoin _加密货币行情
BitTensor _币种排行
DODO _数字货币市值
Avalanche _比特币
Lisk _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _BTC行情