24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006145
24H 成交量$31.54万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 319 |
TLMAlien Worlds
|
$0.001182 | $0.001231 | $0.001175 | $37.26万 | $580.20万 | -3.43% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.77万 | $3,896.45万 | -1.15% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.01856 | $0.01723 | $65.77万 | — | 4.61% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.62万 | $1,454.56万 | 1.91% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.53万 | $5,483.33万 | 0.96% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
DODO _加密货币行情
Uniswap _加密货币行情
Stellar _币种排行
Caldera _BTC行情
Aster _比特币行情
Origin _比特币
Renzo _加密货币行情
Ripple USD _比特币
Aave _加密货币行情
Panther _加密货币行情
RedStone _数字货币市值
Initia _比特币
Zcash _BTC行情
Nillion _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _币种排行
DODO _以太坊ETH价格
Solana _比特币
Pudgy Penguins _BTC行情
THORChain _币种排行
Tether Gold _比特币
USD1 _加密货币行情
USD1 _加密货币行情
Celo _币种排行
Cardano _币种排行
First Digital _比特币
Hedera _BTC行情
Uniswap _比特币行情
Quant _加密货币行情
BitTensor _加密货币行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _加密货币行情
BUSD _以太坊ETH价格
Power Ledger _比特币行情
LayerZero _数字货币市值
Vanar Chain _比特币行情
DODO _比特币
DODO _币种排行