24H 最高$46.43
24H 最低$45.73
今日开盘$46.09
24H 成交量$7,506.71
流通市值—
24H 涨跌额($0.06)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.35万 | $1,482.47万 | -0.94% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.65% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.81万 | $3,880.91万 | -2.27% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 143 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.46万 | $3,961.44万 | -4.52% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $446.41万 | — | 0.80% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01856 | $0.01728 | $72.06万 | — | 3.01% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.93% |
| 612 |
MRNABMRNAB
|
$220.86 | $220.89 | $219.22 | $4.68万 | — | 0.60% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.19万 | $1,772.85万 | -3.30% |
| 288 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0928 | $39.73万 | $5,491.50万 | -1.06% |
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 49 |
ONDOOndo
|
$0.404 | $0.4162 | $0.3989 | $460.46万 | $19.73亿 | -1.46% |
| 581 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.71% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
COTI _数字货币市值
Pudgy Penguins _加密货币行情
NVDAB _币种排行
Cosmos _数字货币市值
USD1 _加密货币行情
CRCLB _BTC行情
Aster _比特币行情
Pepe _加密货币行情
BEAMX _加密货币行情
Worldcoin _BTC行情
DODO _币种排行
Mitosis _数字货币市值
Pudgy Penguins _BTC行情
Morpho _BTC行情
DODO _币种排行
Ripple USD _币种排行
SuperVerse _比特币
Celo _数字货币市值
Bitcoin Cash _比特币
Kite _币种排行
BNB _数字货币市值
United Stables _比特币
Hemi _币种排行
COTI _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _比特币
Sophon _比特币行情
Filecoin _数字货币市值
Pump.fun _比特币
Initia _比特币
Hashflow _加密货币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _BTC行情
Reserve Rights _比特币行情
Filecoin _比特币行情
MARSCOIN _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Sophon _BTC行情