BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 15:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.23% |
| 491 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001836 | $16.34万 | $3,884.80万 | -2.69% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -2.76% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
| 465 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00784 | $18.50万 | $1,451.65万 | -0.63% |
| 594 |
MRNABMRNAB
|
$221.85 | $221.87 | $219.22 | $8.11万 | — | 1.12% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0786 | $0.0754 | $8.77万 | $1,772.85万 | -3.20% |
| 225 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.88万 | $5,491.50万 | -1.78% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 51 |
ONDOOndo
|
$0.3956 | $0.416 | $0.3942 | $579.49万 | $19.73亿 | -4.35% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Injective _比特币
Solv Protocol _币种排行
Bitcoin Cash _比特币
Injective _数字货币市值
Arbitrum _BTC行情
Aptos _比特币
NVDAB _比特币
Aerodrome _币种排行
牛来 _以太坊ETH价格
Solana _比特币
Midnight _比特币行情
Aave _加密货币行情
Avalanche _BTC行情
Ethena _数字货币市值
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Ethereum _币种排行
USD1 _BTC行情
Zcash _比特币
Gitcoin _BTC行情
MARSCOIN _比特币
Filecoin _比特币
BitTensor _比特币行情
Aave _BTC行情
Lisk _加密货币行情
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _以太坊ETH价格
Mitosis _比特币
Zcash _加密货币行情
Dogecoin _比特币行情
Solana _币种排行
Solana _币种排行
Pendle _币种排行
Ondo _比特币行情
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格