24H 最高$0.00255
24H 最低$0.002429
今日开盘$0.002545
24H 成交量$14.90万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 483 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.21% |
| 493 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001836 | $16.24万 | $3,884.80万 | -2.80% |
| 649 |
PENGBPENGB
|
$53.75 | $54.19 | $52.09 | $3.00万 | — | 1.93% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 151 |
STEEMSteem
|
$0.04888 | $0.05455 | $0.04869 | $100.00万 | $2,883.04万 | -3.87% |
| 150 |
PROVESuccinct
|
$0.198 | $0.2085 | $0.1972 | $100.43万 | $3,961.44万 | -4.85% |
| 46 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.66 | $640.75万 | — | 1.15% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $69.02万 | — | -2.25% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 466 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.39万 | $1,451.65万 | -0.38% |
| 597 |
MRNABMRNAB
|
$221.52 | $221.87 | $219.22 | $7.90万 | — | 1.02% |
| 590 |
LISTALista DAO
|
$0.0756 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.33% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
NVDAB _币种排行
Bitcoin _加密货币行情
Solana _BTC行情
Stellar _比特币行情
Mitosis _以太坊ETH价格
Cardano _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
CRCLB _数字货币市值
Chainlink _比特币
Aster _比特币
Nillion _BTC行情
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
XRP _加密货币行情
SuperVerse _数字货币市值
Stacks _加密货币行情
Lisk _币种排行
CRCLB _BTC行情
Ethena _以太坊ETH价格
Starknet _比特币
TQQQB _比特币行情
Celo _数字货币市值
Sui _币种排行
Pump.fun _BTC行情
USD1 _BTC行情
Plume _比特币
XRP _比特币
INTCB _数字货币市值
Aerodrome _比特币
Gravity _BTC行情
TONToken _币种排行
COTI _以太坊ETH价格
RWUSD _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情