24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.84万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 659 |
PENGBPENGB
|
$52.55 | $53.50 | $52.09 | $1.22万 | — | -0.13% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 108 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04897 | $161.20万 | $2,883.04万 | 2.22% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $104.61万 | $3,961.44万 | -4.71% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $447.03万 | — | 0.80% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.19万 | $1,111.40万 | -0.39% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 612 |
MRNABMRNAB
|
$220.98 | $221.00 | $219.22 | $4.73万 | — | 0.65% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.21万 | $1,772.85万 | -3.17% |
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 49 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $460.29万 | $19.73亿 | -1.54% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Starknet _加密货币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _数字货币市值
CoW Protocol _BTC行情
Starknet _比特币行情
Mitosis _比特币行情
Holo _以太坊ETH价格
Sophon _比特币
BNB _BTC行情
USDC _BTC行情
Hashflow _数字货币市值
Kite _币种排行
Cosmos _币种排行
BIO Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _加密货币行情
COTI _以太坊ETH价格
First Digital _币种排行
Quant _比特币
Hashflow _加密货币行情
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _币种排行
CRCLB _比特币
BEAMX _币种排行
Filecoin _数字货币市值
Stellar _数字货币市值
RWUSD _数字货币市值
Vanar Chain _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
Origin _比特币
Celestia _BTC行情
Starknet _比特币