24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.66% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.55万 | $572.33万 | -4.54% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.84万 | — | 0.51% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.07万 | $1,111.40万 | -0.38% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 51 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3981 | $562.18万 | $19.73亿 | -3.45% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
BEAMX _加密货币行情
QQQB _数字货币市值
Caldera _比特币行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
Celestia _币种排行
SNDKB _币种排行
Aptos _数字货币市值
BNB _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
TRON _币种排行
Uniswap _加密货币行情
Near Protocol _比特币
Artificial _比特币
Power Ledger _数字货币市值
TONToken _BTC行情
Sei _币种排行
Ethena _比特币
Ondo _BTC行情
BNB _比特币
Mitosis _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _币种排行
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Sophon _比特币
Ethena _数字货币市值
Gram _BTC行情
Celestia _BTC行情
SuperVerse _比特币
Stellar _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _比特币
Bitcoin Cash _币种排行
BitTensor _BTC行情
Celestia _数字货币市值