24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.1383 | $0.1416 | $0.1371 | $15.67万 | $1,494.42万 | -2.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 662 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.20% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.01万 | $3,915.02万 | -1.52% |
| 110 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $151.12万 | $2,942.50万 | 2.38% |
| 120 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $134.16万 | $3,987.95万 | -9.37% |
| 57 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $382.46万 | — | 0.36% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.87万 | $1,118.66万 | -1.14% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.22万 | $1,454.56万 | -0.25% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.86万 | $1,786.90万 | -3.13% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $452.65万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
TONToken _数字货币市值
Stacks _数字货币市值
BUSD _以太坊ETH价格
Hashflow _币种排行
Ripple USD _比特币行情
Celestia _加密货币行情
CRCLB _币种排行
THORChain _比特币行情
Origin _以太坊ETH价格
CoW Protocol _BTC行情
NVDAB _加密货币行情
Renzo _比特币
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _比特币行情
USDC _数字货币市值
Eigenlayer _BTC行情
Amp _加密货币行情
Ripple USD _BTC行情
Cosmos _数字货币市值
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _BTC行情
Injective _加密货币行情
Aster _BTC行情
Filecoin _数字货币市值
SOXLB _比特币行情
LayerZero _加密货币行情
Plasma _比特币
Dash _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
Hedera _加密货币行情
Eigenlayer _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _比特币
NVDAB _币种排行
Bitcoin _比特币行情
ZAMA _比特币
TONToken _数字货币市值