24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.75万 | $1,482.47万 | -0.72% |
| 574 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.08万 | $4.95亿 | -0.04% |
| 488 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $16.13万 | $572.33万 | -4.68% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.31万 | $3,884.80万 | -0.47% |
| 651 |
PENGBPENGB
|
$53.9 | $54.02 | $52.09 | $2.73万 | — | 2.30% |
| 514 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.16万 | $3,880.91万 | -1.75% |
| 153 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $95.31万 | $2,883.04万 | -3.55% |
| 145 |
PROVESuccinct
|
$0.2012 | $0.2094 | $0.1992 | $101.33万 | $3,961.44万 | -3.59% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.52 | $72.46 | $674.33万 | — | 1.79% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.75万 | — | 1.66% |
| 266 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.26万 | $1,111.40万 | 0.39% |
| 481 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.69万 | $1,451.65万 | 1.27% |
| 598 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.53万 | — | 0.54% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.41% |
| 240 |
CFGCentrifuge
|
$0.097 | $0.0979 | $0.0928 | $53.29万 | $5,491.50万 | 1.89% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.35% |
| 51 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $543.11万 | $19.73亿 | -1.97% |
| 608 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Origin _加密货币行情
Filecoin _比特币
Bitcoin _BTC行情
CRCLB _数字货币市值
Gram _数字货币市值
Power Ledger _数字货币市值
牛来 _数字货币市值
Hedera _数字货币市值
Solv Protocol _币种排行
DODO _加密货币行情
United Stables _比特币
Gitcoin _比特币行情
Sophon _比特币
EUR _比特币
Uniswap _比特币行情
BNB _币种排行
Litecoin _数字货币市值
THORChain _比特币行情
Holo _数字货币市值
Bitcoin Cash _比特币
Worldcoin _以太坊ETH价格
Injective _加密货币行情
Origin _以太坊ETH价格
Stacks _币种排行
MSTRB _以太坊ETH价格
Hedera _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
BNB _比特币行情
Aster _比特币行情
Stacks _BTC行情
Gitcoin _数字货币市值
Nillion _数字货币市值
Mitosis _以太坊ETH价格
QQQB _BTC行情
NVDAB _比特币行情
NFPrompt _BTC行情
First Digital _BTC行情
Artificial _比特币行情
INTCB _加密货币行情