24H 最高$0.00003305
24H 最低$0.00003175
今日开盘$0.00003275
24H 成交量$13.38万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.81% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.60万 | $572.33万 | -4.45% |
| 489 |
ZILZilliqa
|
$0.001877 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 651 |
PENGBPENGB
|
$54.13 | $54.15 | $52.09 | $2.89万 | — | 2.77% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.50% |
| 156 |
STEEMSteem
|
$0.04921 | $0.05455 | $0.04901 | $95.37万 | $2,883.04万 | -3.53% |
| 150 |
PROVESuccinct
|
$0.2008 | $0.2091 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 43 |
CRCLBCRCLB
|
$74.22 | $74.72 | $72.46 | $719.02万 | — | 1.55% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.94万 | — | 0.23% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.50万 | $1,451.65万 | 1.40% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 672 |
NFLXBNFLXB
|
$62.32 | $62.37 | $62.04 | $1.50万 | — | 0.34% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Litecoin _数字货币市值
Arbitrum _BTC行情
Dogecoin _数字货币市值
THORChain _数字货币市值
BNB _加密货币行情
SKHYB _BTC行情
Solv Protocol _以太坊ETH价格
Plasma _数字货币市值
Gram _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
Sei _比特币行情
Bitcoin Cash _比特币
牛来 _币种排行
Hemi _以太坊ETH价格
SNDKB _BTC行情
Kite _BTC行情
Stellar _币种排行
Ondo _比特币
SOXLB _比特币
Hedera _币种排行
Cardano _币种排行
Lisk _加密货币行情
Plasma _BTC行情
Pepe _BTC行情
Injective _比特币行情
Sophon _比特币
Sei _比特币
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Aptos _比特币行情
Plasma _比特币行情
Celestia _币种排行
Artificial _加密货币行情
Aster _BTC行情
Bubblemaps _比特币行情
COTI _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
Ethereum _以太坊ETH价格