24H 最高$0.02369
24H 最低$0.02297
今日开盘$0.02352
24H 成交量$3.98万
流通市值$838.43万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -3.02% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 493 |
TLMAlien Worlds
|
$0.001133 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.79% |
| 491 |
ZILZilliqa
|
$0.001853 | $0.001909 | $0.001839 | $16.13万 | $3,884.80万 | -2.73% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.51万 | $3,880.91万 | -3.50% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01745 | $72.54万 | — | -1.08% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.74万 | $1,111.40万 | -1.14% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.68万 | $1,772.85万 | -2.68% |
| 233 |
CFGCentrifuge
|
$0.0948 | $0.0979 | $0.0928 | $56.15万 | $5,491.50万 | -1.46% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
CRCLB _比特币行情
TONToken _比特币
Celo _比特币
SNDKB _比特币
TQQQB _比特币
Nillion _BTC行情
Gravity _BTC行情
CRCLB _数字货币市值
INTCB _币种排行
Pump.fun _数字货币市值
Solana _比特币行情
Quant _数字货币市值
Solv Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _比特币
Stellar _数字货币市值
Stellar _加密货币行情
MARSCOIN _以太坊ETH价格
SNDKB _加密货币行情
Hedera _比特币
Sei _数字货币市值
Initia _以太坊ETH价格
Aptos _BTC行情
Caldera _比特币行情
Quant _以太坊ETH价格
Dash _币种排行
Gitcoin _比特币
Aave _币种排行
Origin _币种排行
Origin _加密货币行情
Official _数字货币市值
GOOGLB _币种排行
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
Aster _比特币
BNB _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
KORUB _加密货币行情