24H 最高$3.48
24H 最低$3.37
今日开盘$3.405
24H 成交量$18.28万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.07万 | $3,880.91万 | -2.77% |
| 107 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $160.89万 | $2,883.04万 | 2.14% |
| 143 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.28% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $424.01万 | — | 0.07% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01727 | $72.44万 | — | 0.86% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.80万 | $1,111.40万 | -0.77% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 612 |
MRNABMRNAB
|
$220.45 | $220.53 | $219.22 | $4.58万 | — | -0.01% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.68% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.01万 | $19.73亿 | -2.34% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Artificial _比特币
Aster _比特币行情
Bitcoin _数字货币市值
Cosmos _加密货币行情
Initia _币种排行
Gitcoin _比特币行情
BEAMX _比特币行情
Bitcoin Cash _比特币
ZAMA _币种排行
Injective _比特币行情
Official _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币
Celo _BTC行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Celo _比特币
Tether Gold _加密货币行情
Lisk _加密货币行情
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Starknet _币种排行
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
Pepe _币种排行
Pepe _加密货币行情
牛来 _币种排行
Internet _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币
Gravity _加密货币行情
Internet _加密货币行情
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Starknet _加密货币行情