24H 最高$0.1921
24H 最低$0.1823
今日开盘$0.1918
24H 成交量$1,426.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.66万 | — | 2.35% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 620 |
MRNABMRNAB
|
$219.55 | $220.95 | $219.24 | $3.57万 | — | -0.60% |
| 595 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.76万 | $1,772.85万 | -2.78% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 656 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _比特币行情
Cardano _币种排行
Arbitrum _数字货币市值
Chainlink _比特币
Renzo _比特币
Amp _数字货币市值
Aster _币种排行
GOOGLB _比特币行情
Plume _加密货币行情
Reserve Rights _以太坊ETH价格
Nillion _比特币
Filecoin _BTC行情
Solana _比特币行情
EUR _比特币
Plume _比特币行情
Ethena _比特币行情
Artificial _比特币
Near Protocol _比特币
Reserve Rights _数字货币市值
Bitcoin _比特币
Panther _比特币行情
Plasma _加密货币行情
Dash _BTC行情
Hashflow _比特币
EUR _比特币
Gitcoin _以太坊ETH价格
SuperVerse _BTC行情
DODO _加密货币行情
RWUSD _比特币行情
USD1 _BTC行情
TRON _比特币
BUSD _以太坊ETH价格
USDC _加密货币行情
Eigenlayer _比特币行情
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
SNDKB _以太坊ETH价格
Prometeus _加密货币行情