24H 最高$5.00
24H 最低$4.87
今日开盘$4.96
24H 成交量$25.00万
流通市值$1.76亿
24H 涨跌额(-$0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1405 | $0.1418 | $0.1371 | $17.03万 | $1,494.42万 | 1.74% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $37.94万 | $580.20万 | -2.94% |
| 493 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $15.13万 | $3,896.45万 | -0.21% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.20% |
| 432 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.33万 | $3,915.02万 | -0.25% |
| 119 |
STEEMSteem
|
$0.05199 | $0.05455 | $0.04878 | $136.54万 | $2,942.50万 | 5.95% |
| 99 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $175.10万 | $3,987.95万 | -2.27% |
| 52 |
CRCLBCRCLB
|
$72.92 | $73.37 | $72.46 | $451.82万 | — | 0.36% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.01856 | $0.01704 | $66.45万 | — | 7.02% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.54万 | $1,118.66万 | 1.54% |
| 519 |
GPSGoPlus
|
$0.00808 | $0.00809 | $0.0077 | $13.68万 | $1,454.56万 | 4.80% |
| 635 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.54% |
| 537 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.73万 | $1,786.90万 | -1.51% |
| 376 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.76万 | $5,483.33万 | 0.53% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 51 |
ONDOOndo
|
$0.4088 | $0.4162 | $0.4057 | $482.62万 | $20.01亿 | -0.87% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.64% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Origin _比特币
Aerodrome _数字货币市值
First Digital _币种排行
Aerodrome _比特币
Kite _币种排行
Ethereum _BTC行情
Stellar _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
Stacks _币种排行
Celestia _数字货币市值
USD1 _加密货币行情
Ondo _加密货币行情
Aave _比特币
Dash _数字货币市值
Falcon Finance _币种排行
USD1 _数字货币市值
Hyperlane _以太坊ETH价格
Amp _币种排行
Internet _比特币行情
Gitcoin _加密货币行情
LayerZero _比特币
First Digital _比特币
牛来 _比特币行情
Sui _币种排行
Caldera _数字货币市值
Stellar _比特币
LayerZero _加密货币行情
Ethereum _BTC行情
USDC _币种排行
Renzo _币种排行
Litecoin _数字货币市值
Falcon Finance _比特币行情
Vanar Chain _加密货币行情
First Digital _加密货币行情
SuperRare _比特币行情
INTCB _数字货币市值
SuperVerse _数字货币市值
Uniswap _比特币