24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.8677
24H 成交量$224.88万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.97万 | $580.20万 | -3.81% |
| 497 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $14.74万 | $3,896.45万 | -0.57% |
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.14% |
| 447 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.00% |
| 119 |
STEEMSteem
|
$0.05125 | $0.05455 | $0.04878 | $139.64万 | $2,942.50万 | 3.31% |
| 100 |
PROVESuccinct
|
$0.2052 | $0.2288 | $0.2039 | $170.39万 | $3,987.95万 | -4.02% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $389.61万 | — | 0.44% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01722 | $63.18万 | — | 5.83% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 507 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.61% |
| 625 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 557 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.45万 | $1,786.90万 | -2.98% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.59万 | $5,483.33万 | 0.85% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Falcon Finance _比特币行情
TRON _比特币行情
Ethereum _币种排行
SNDKB _比特币
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
USD1 _以太坊ETH价格
Renzo _币种排行
COTI _币种排行
ZAMA _以太坊ETH价格
Lisk _比特币行情
Chainlink _以太坊ETH价格
TRON _比特币行情
Starknet _比特币
ZAMA _BTC行情
Dash _以太坊ETH价格
NFPrompt _加密货币行情
Eigenlayer _加密货币行情
CRCLB _BTC行情
Bitcoin _数字货币市值
Arbitrum _比特币行情
TONToken _数字货币市值
Plume _比特币行情
Aave _加密货币行情
Origin _比特币行情
SOXLB _加密货币行情
THORChain _比特币
Reserve Rights _比特币
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Amp _比特币行情
Eigenlayer _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _数字货币市值
USD1 _数字货币市值
Hyperliquid _加密货币行情
USD1 _币种排行