24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2395
24H 成交量$14.29万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.09% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 549 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001146 | $10.82万 | $572.33万 | -3.53% |
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 525 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -2.02% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.02万 | — | 1.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.75万 | $1,111.40万 | -1.15% |
| 477 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 0.90% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 283 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0928 | $41.13万 | $5,491.50万 | -0.11% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 50 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $453.32万 | $19.73亿 | -2.22% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -3.35% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
DODO _加密货币行情
CRCLB _币种排行
Zcash _BTC行情
Kite _比特币行情
Hyperliquid _加密货币行情
United Stables _比特币
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币
COTI _BTC行情
Nillion _数字货币市值
Holo _BTC行情
First Digital _BTC行情
NVDAB _BTC行情
Celo _比特币
Sophon _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _比特币
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Power Ledger _比特币行情
BNB _BTC行情
Starknet _比特币行情
Hemi _BTC行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
Starknet _比特币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Cosmos _比特币
Hemi _BTC行情
Pepe _比特币
MSTRB _币种排行
Bitcoin _数字货币市值
Official _比特币
Midnight _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币行情