24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00335
24H 成交量$765.43万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.61万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 546 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.60% |
| 473 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.90万 | $3,880.91万 | -1.77% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $67.16万 | — | 4.00% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.71万 | $1,111.40万 | -0.38% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.87万 | $1,772.85万 | -3.04% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.44万 | $5,491.50万 | 0.11% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 47 |
ONDOOndo
|
$0.4027 | $0.4162 | $0.3989 | $463.67万 | $19.73亿 | -1.47% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.70% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Prometeus _比特币
GOOGLB _比特币
Pepe _加密货币行情
Plume _比特币行情
Worldcoin _BTC行情
Arbitrum _币种排行
Kite _加密货币行情
Aave _BTC行情
Solana _比特币行情
Sui _比特币行情
Initia _BTC行情
Gram _数字货币市值
Stacks _比特币行情
Aerodrome _加密货币行情
Quant _币种排行
Nillion _比特币
Aptos _加密货币行情
Celo _比特币
Starknet _数字货币市值
INTWB _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币行情
Litecoin _币种排行
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _比特币
Initia _加密货币行情
Caldera _比特币行情
Internet _比特币行情
Gram _BTC行情
Official _币种排行
Celo _比特币行情
INTCB _数字货币市值
Litecoin _加密货币行情
Holo _数字货币市值
Official _比特币行情
Kite _BTC行情
BEAMX _币种排行
Ethereum _币种排行