24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002136
24H 成交量$70.32万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.22万 | $572.33万 | -2.45% |
| 486 |
ZILZilliqa
|
$0.001863 | $0.001925 | $0.001839 | $14.98万 | $3,884.80万 | -2.72% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.04万 | — | 0.65% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.41万 | $1,111.40万 | -0.39% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.92万 | $1,451.65万 | 1.93% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.47万 | $5,491.50万 | -0.95% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aave _数字货币市值
Hashflow _数字货币市值
COTI _数字货币市值
SNDKB _BTC行情
Prometeus _比特币行情
Pump.fun _BTC行情
PAX Gold _比特币行情
Hedera _比特币
Litecoin _加密货币行情
Quant _比特币行情
Origin _币种排行
SOXLB _BTC行情
NVDAB _加密货币行情
Sophon _BTC行情
GOOGLB _BTC行情
Eigenlayer _以太坊ETH价格
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Plasma _加密货币行情
Dogecoin _比特币
Holo _比特币
First Digital _BTC行情
Gram _币种排行
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Hashflow _以太坊ETH价格
PancakeSwap _加密货币行情
Caldera _比特币行情
Plume _数字货币市值
First Digital _比特币
Lisk _币种排行
Uniswap _加密货币行情
Filecoin _BTC行情
Initia _BTC行情
BNB _比特币
Gram _比特币
Quant _BTC行情
THORChain _加密货币行情
Reserve Rights _BTC行情