24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001389
24H 成交量$13.47万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.29万 | $1,482.47万 | -0.29% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.02万 | — | 1.60% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 151 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $96.15万 | $2,883.04万 | -3.13% |
| 148 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.97万 | $3,961.44万 | -4.72% |
| 42 |
CRCLBCRCLB
|
$74.13 | $74.46 | $72.46 | $655.88万 | — | 1.63% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.95万 | — | 1.84% |
| 250 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | 0.39% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.04% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.39% |
| 54 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $480.33万 | $19.73亿 | -1.49% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
BitTensor _比特币行情
GOOGLB _比特币
Sui _币种排行
Celestia _比特币行情
Stellar _币种排行
XRP _比特币
XRP _数字货币市值
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Power Ledger _数字货币市值
Prometeus _BTC行情
Bitcoin Cash _比特币
PAX Gold _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _加密货币行情
QQQB _数字货币市值
Mitosis _BTC行情
SOXLB _BTC行情
Ondo _币种排行
Stacks _比特币行情
TRON _数字货币市值
Zcash _币种排行
BitTensor _币种排行
Cardano _比特币行情
Solana _币种排行
Cardano _加密货币行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _比特币行情
DODO _比特币行情
Solv Protocol _币种排行
Sei _BTC行情
Celo _BTC行情
First Digital _BTC行情
Plume _加密货币行情
Arbitrum _BTC行情
Vanar Chain _比特币
Ethena _数字货币市值
QQQB _比特币行情