24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.77万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 317 |
TLMAlien Worlds
|
$0.001174 | $0.001231 | $0.001173 | $37.26万 | $580.20万 | -4.48% |
| 497 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.22% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 472 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.61万 | $3,915.02万 | -0.51% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 235 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $58.59万 | $1,118.66万 | -0.38% |
| 505 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00775 | $14.13万 | $1,454.56万 | 0.00% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 366 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.38万 | $5,483.33万 | -0.63% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 51 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $471.93万 | $20.01亿 | -1.19% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Hedera _BTC行情
Artificial _BTC行情
PancakeSwap _BTC行情
Worldcoin _比特币行情
USD1 _加密货币行情
Gram _币种排行
First Digital _BTC行情
Amp _币种排行
CoW Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
Aerodrome _比特币行情
Near Protocol _比特币行情
EUR _比特币
Sui _加密货币行情
Sui _加密货币行情
Ethereum _比特币行情
SOXLB _比特币
NVDAB _加密货币行情
Chainlink _币种排行
SuperRare _比特币行情
Gitcoin _以太坊ETH价格
Sophon _BTC行情
SOXLB _比特币
CRCLB _以太坊ETH价格
BEAMX _比特币
PAX Gold _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _加密货币行情
Plume _比特币
Gitcoin _BTC行情
SOXLB _数字货币市值
Hyperlane _币种排行
Morpho _比特币行情
Ethena _加密货币行情
Ethereum _BTC行情
USD1 _币种排行
Pudgy Penguins _币种排行
Sophon _比特币