24H 最高$10.78
24H 最低$10.51
今日开盘$10.59
24H 成交量$67.05万
流通市值—
24H 涨跌额($0.12)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 319 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.36万 | $580.20万 | -4.64% |
| 497 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.34万 | $3,896.45万 | -2.63% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.42万 | $3,915.02万 | -1.52% |
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 116 |
PROVESuccinct
|
$0.201 | $0.2288 | $0.2004 | $144.26万 | $3,987.95万 | -10.31% |
| 55 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $388.85万 | — | 0.40% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $65.47万 | — | 2.05% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 509 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.60万 | $1,454.56万 | -0.62% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 364 |
CFGCentrifuge
|
$0.0945 | $0.0967 | $0.0938 | $29.41万 | $5,483.33万 | -2.17% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Bitcoin Cash _比特币
USDC _比特币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Hedera _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
SOXLB _加密货币行情
Panther _数字货币市值
COTI _以太坊ETH价格
BIO Protocol _比特币
Initia _BTC行情
Dash _币种排行
Ondo _比特币行情
BIO Protocol _加密货币行情
Stellar _币种排行
Internet _加密货币行情
Gravity _数字货币市值
COTI _币种排行
BIO Protocol _比特币
PAX Gold _比特币行情
Tether Gold _比特币
USDC _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _BTC行情
Injective _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
Celo _比特币
Gram _数字货币市值
Morpho _比特币
Aptos _以太坊ETH价格
NVDAB _比特币
INTWB _以太坊ETH价格
NVDAB _比特币行情
Origin _加密货币行情