24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.335
24H 成交量$123.73万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.82万 | $1,482.47万 | -1.52% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 557 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.95万 | $572.33万 | -3.19% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 655 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.14万 | $3,880.91万 | -2.77% |
| 107 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04878 | $160.82万 | $2,883.04万 | 2.22% |
| 143 |
PROVESuccinct
|
$0.2016 | $0.2122 | $0.2004 | $105.90万 | $3,961.44万 | -4.32% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $424.13万 | — | 0.06% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $70.48万 | — | 1.38% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -0.77% |
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.53 | $219.22 | $4.47万 | — | -0.24% |
| 585 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.55% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 48 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $452.30万 | $19.73亿 | -2.12% |
| 582 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.66万 | $1,990.67万 | -1.92% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Bitcoin _加密货币行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Kite _比特币
Sui _BTC行情
SNDKB _比特币行情
Hedera _数字货币市值
NVDAB _币种排行
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Morpho _加密货币行情
Nillion _比特币
Origin _数字货币市值
Power Ledger _币种排行
Avalanche _以太坊ETH价格
Origin _币种排行
Lisk _比特币
Dogecoin _比特币行情
MSTRB _比特币行情
Litecoin _比特币
Ondo _BTC行情
TONToken _比特币行情
Hedera _数字货币市值
Celestia _BTC行情
Litecoin _比特币
SuperVerse _加密货币行情
Tether Gold _BTC行情
Bitcoin _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
DODO _以太坊ETH价格
SNDKB _币种排行
LayerZero _币种排行
Bubblemaps _比特币行情