24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1403 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.21% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 317 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.36% |
| 493 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.93万 | $3,896.45万 | -0.89% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 448 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.67万 | $3,915.02万 | 0.51% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.68万 | $1,118.66万 | 1.16% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.71万 | $1,454.56万 | 2.69% |
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.47万 | $5,483.33万 | 0.64% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $481.63万 | $20.01亿 | -0.12% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Celestia _加密货币行情
ZAMA _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Hedera _币种排行
Litecoin _币种排行
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Pepe _以太坊ETH价格
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
Amp _以太坊ETH价格
Lisk _比特币
TONToken _比特币
Vanar Chain _加密货币行情
Hyperlane _加密货币行情
Celestia _以太坊ETH价格
Morpho _数字货币市值
Pepe _比特币
Renzo _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Gitcoin _数字货币市值
First Digital _比特币行情
Celo _比特币
USDC _BTC行情
Filecoin _BTC行情
SNDKB _数字货币市值
Solana _比特币
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Caldera _BTC行情
NVDAB _加密货币行情
RedStone _数字货币市值
Lisk _比特币
NFPrompt _比特币
Litecoin _BTC行情