24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 450 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.62万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 513 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.88万 | $3,880.91万 | -1.77% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 141 |
PROVESuccinct
|
$0.2046 | $0.2139 | $0.2004 | $107.32万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $67.25万 | — | 3.88% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.38% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4162 | $0.3989 | $464.31万 | $19.73亿 | -1.32% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _币种排行
Prometeus _数字货币市值
Kite _比特币行情
SuperVerse _币种排行
Ethena _数字货币市值
Zcash _比特币行情
EUR _加密货币行情
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
Holo _比特币行情
Nillion _加密货币行情
Aster _加密货币行情
SOXLB _币种排行
Stacks _比特币
PAX Gold _BTC行情
RWUSD _比特币行情
NVDAB _加密货币行情
SNDKB _币种排行
Official _数字货币市值
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
Morpho _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Power Ledger _比特币
Pepe _比特币行情
Lisk _加密货币行情
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Filecoin _币种排行
牛来 _BTC行情
Celestia _比特币
Morpho _币种排行
Pepe _比特币
Cosmos _BTC行情
TONToken _数字货币市值
MARSCOIN _比特币
SNDKB _比特币