24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 488 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $16.04万 | $572.33万 | -4.19% |
| 489 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $16.00万 | $3,884.80万 | -1.31% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.47% |
| 515 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -1.75% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.0174 | $73.92万 | — | 1.43% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.08万 | $1,111.40万 | -1.14% |
| 474 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.66万 | $1,451.65万 | 1.26% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.21万 | $5,491.50万 | 0.53% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 51 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $543.82万 | $19.73亿 | -2.21% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
Hashflow _加密货币行情
Bitcoin _以太坊ETH价格
Lisk _比特币
Prometeus _币种排行
THORChain _加密货币行情
SOXLB _币种排行
MUB _加密货币行情
Pepe _以太坊ETH价格
THORChain _比特币行情
Arbitrum _数字货币市值
Quant _币种排行
BIO Protocol _币种排行
NFPrompt _币种排行
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Nillion _比特币行情
Initia _数字货币市值
First Digital _加密货币行情
Official _加密货币行情
PancakeSwap _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _币种排行
NVDAB _数字货币市值
COTI _以太坊ETH价格
Chainlink _数字货币市值
TRON _比特币行情
Pump.fun _数字货币市值
Cosmos _比特币
NVDAB _数字货币市值
BIO Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
RWUSD _数字货币市值
Lisk _币种排行
QQQB _加密货币行情
Pepe _比特币行情