24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1302
24H 成交量$12.70万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
BERABerachain
|
$0.1385 | $0.1415 | $0.1371 | $15.87万 | $1,494.42万 | -2.05% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 320 |
TLMAlien Worlds
|
$0.001171 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 493 |
ZILZilliqa
|
$0.001891 | $0.001947 | $0.001876 | $14.50万 | $3,896.45万 | -2.88% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.91% |
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 110 |
STEEMSteem
|
$0.05089 | $0.05455 | $0.04878 | $151.17万 | $2,942.50万 | 2.83% |
| 121 |
PROVESuccinct
|
$0.2024 | $0.2288 | $0.2004 | $130.90万 | $3,987.95万 | -10.68% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.12万 | — | 0.43% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.13万 | $1,454.56万 | 0.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.82万 | $1,786.90万 | -2.88% |
| 354 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0938 | $31.21万 | $5,483.33万 | -1.04% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Sui _币种排行
NVDAB _币种排行
Cosmos _币种排行
BIO Protocol _以太坊ETH价格
Ripple USD _比特币
Nillion _BTC行情
THORChain _加密货币行情
Litecoin _数字货币市值
Reserve Rights _币种排行
NFPrompt _以太坊ETH价格
Kite _BTC行情
Power Ledger _数字货币市值
Prometeus _加密货币行情
Worldcoin _币种排行
EUR _比特币
Ethena _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
Sui _币种排行
Aster _加密货币行情
Celo _加密货币行情
Quant _加密货币行情
COTI _比特币
Aerodrome _比特币
Ethereum _数字货币市值
INTCB _加密货币行情
Hedera _以太坊ETH价格
Kite _加密货币行情
MSTRB _比特币行情
THORChain _币种排行
United Stables _BTC行情
CRCLB _数字货币市值
Bitcoin _币种排行
LayerZero _BTC行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
Morpho _数字货币市值
Plume _数字货币市值