24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -1.78% |
| 108 |
STEEMSteem
|
$0.0504 | $0.05455 | $0.04878 | $157.21万 | $2,883.04万 | 2.29% |
| 140 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $107.96万 | $3,961.44万 | -4.99% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.91万 | — | 0.04% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.88万 | — | 2.13% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $1,111.40万 | -1.53% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 655 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.15% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $470.21万 | $19.73亿 | -2.25% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
RWUSD _BTC行情
BitTensor _BTC行情
Cosmos _加密货币行情
Litecoin _币种排行
CRCLB _数字货币市值
Dogecoin _比特币行情
Pepe _BTC行情
Quant _币种排行
BIO Protocol _数字货币市值
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Eigenlayer _加密货币行情
Cardano _比特币行情
Aster _BTC行情
Morpho _以太坊ETH价格
BIO Protocol _数字货币市值
Stacks _加密货币行情
Cosmos _BTC行情
牛来 _数字货币市值
Worldcoin _比特币
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Kite _比特币行情
Zcash _数字货币市值
CoW Protocol _数字货币市值
Solv Protocol _比特币
Pepe _数字货币市值
XRP _数字货币市值
Hemi _BTC行情
Stellar _BTC行情
BNB _比特币行情
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
Plume _比特币
XRP _BTC行情
Kite _比特币
Plume _BTC行情
Uniswap _比特币