24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1129
24H 成交量$137.47万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1371 | $16.08万 | $1,494.42万 | -1.85% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 463 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $17.16万 | $580.20万 | -0.85% |
| 493 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.65万 | $3,896.45万 | -2.59% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 482 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.52% |
| 109 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $152.05万 | $2,942.50万 | 2.93% |
| 126 |
PROVESuccinct
|
$0.203 | $0.2249 | $0.2004 | $119.48万 | $3,987.95万 | -9.29% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $401.13万 | — | 0.44% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,118.66万 | 0.38% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.52% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 555 |
LISTALista DAO
|
$0.0771 | $0.0797 | $0.077 | $9.82万 | $1,786.90万 | -3.02% |
| 347 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,483.33万 | 0.00% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 50 |
ONDOOndo
|
$0.4051 | $0.4162 | $0.4046 | $442.18万 | $20.01亿 | -2.29% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.57万 | $2,000.87万 | -1.69% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Morpho _币种排行
XRP _数字货币市值
Injective _比特币
MSTRB _比特币
MARSCOIN _加密货币行情
BIO Protocol _以太坊ETH价格
Sui _加密货币行情
Morpho _加密货币行情
Quant _币种排行
MARSCOIN _数字货币市值
BitTensor _比特币
Morpho _以太坊ETH价格
Power Ledger _币种排行
EUR _比特币
SuperVerse _币种排行
Stacks _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
ZAMA _币种排行
RWUSD _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _BTC行情
Hashflow _币种排行
Bitcoin _数字货币市值
TRON _BTC行情
CoW Protocol _比特币
Kite _BTC行情
Sophon _以太坊ETH价格
Initia _数字货币市值
Bitcoin _加密货币行情
TRON _BTC行情
Pepe _比特币行情
Quant _BTC行情
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _币种排行
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值