24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0839
24H 成交量$42.93万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $19.69万 | $1,482.47万 | -0.43% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.01% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001146 | $10.66万 | $572.33万 | -2.85% |
| 483 |
ZILZilliqa
|
$0.001887 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -1.57% |
| 657 |
PENGBPENGB
|
$52.97 | $53.50 | $52.09 | $1.26万 | — | 0.86% |
| 526 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -1.51% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01733 | $72.06万 | — | 2.13% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.54万 | $1,111.40万 | -0.39% |
| 476 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.57万 | $1,451.65万 | 1.54% |
| 617 |
MRNABMRNAB
|
$220.94 | $221.00 | $219.22 | $4.69万 | — | 0.57% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.91% |
| 284 |
CFGCentrifuge
|
$0.0952 | $0.0964 | $0.0928 | $40.62万 | $5,491.50万 | 0.63% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.3989 | $451.30万 | $19.73亿 | -1.12% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.49% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Cosmos _加密货币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Gram _BTC行情
Plasma _BTC行情
BitTensor _BTC行情
Plume _比特币行情
Filecoin _比特币
TONToken _币种排行
Gitcoin _加密货币行情
TONToken _数字货币市值
SuperVerse _BTC行情
Sophon _BTC行情
Morpho _币种排行
Power Ledger _BTC行情
Morpho _以太坊ETH价格
Origin _币种排行
Bubblemaps _以太坊ETH价格
USDC _币种排行
MSTRB _比特币
Stellar _以太坊ETH价格
Avalanche _比特币
SuperVerse _以太坊ETH价格
Solana _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
THORChain _BTC行情
LayerZero _数字货币市值
DODO _比特币
Prometeus _比特币
Dash _加密货币行情
Holo _BTC行情
SKHYB _比特币
SuperVerse _比特币
COTI _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _比特币
Prometeus _以太坊ETH价格
BIO Protocol _以太坊ETH价格