24H 最高$1.92
24H 最低$1.84
今日开盘$1.872
24H 成交量$150.79万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.137 | $0.1411 | $0.1362 | $17.43万 | $1,482.47万 | -2.28% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 540 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.72万 | $572.33万 | -1.44% |
| 480 |
ZILZilliqa
|
$0.001858 | $0.001933 | $0.001858 | $15.41万 | $3,884.80万 | -3.83% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 484 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.12万 | $3,880.91万 | -2.53% |
| 108 |
STEEMSteem
|
$0.05066 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.61% |
| 138 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.50万 | $3,961.44万 | -6.89% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $403.20万 | — | 0.22% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01723 | $64.67万 | — | 2.52% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.89% |
| 479 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00775 | $15.50万 | $1,451.65万 | 0.64% |
| 619 |
MRNABMRNAB
|
$219.54 | $220.95 | $219.24 | $3.58万 | — | -0.61% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.71万 | $1,772.85万 | -2.90% |
| 333 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0938 | $33.96万 | $5,491.50万 | -1.37% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 48 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.4028 | $440.66万 | $19.73亿 | -2.09% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _比特币
Near Protocol _加密货币行情
BUSD _以太坊ETH价格
SNDKB _BTC行情
Ondo _BTC行情
Dash _比特币行情
Nillion _以太坊ETH价格
BitTensor _以太坊ETH价格
Aptos _比特币行情
Filecoin _币种排行
Dash _加密货币行情
Hyperliquid _比特币行情
Sophon _比特币
BitTensor _数字货币市值
USDC _数字货币市值
INTCB _比特币
Chainlink _币种排行
MARSCOIN _币种排行
Dogecoin _数字货币市值
Sui _BTC行情
INTWB _币种排行
GOOGLB _BTC行情
Origin _BTC行情
Chainlink _BTC行情
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _加密货币行情
SOXLB _币种排行
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
Cardano _加密货币行情
BEAMX _数字货币市值
Gravity _币种排行
Aptos _加密货币行情
Cardano _币种排行
Dash _比特币行情
Starknet _币种排行