24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.62万 | $572.33万 | -1.19% |
| 480 |
ZILZilliqa
|
$0.001863 | $0.001933 | $0.001858 | $15.48万 | $3,884.80万 | -3.57% |
| 658 |
PENGBPENGB
|
$52.94 | $53.50 | $52.19 | $1.25万 | — | 0.40% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 109 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $154.56万 | $2,883.04万 | 2.49% |
| 138 |
PROVESuccinct
|
$0.2026 | $0.2184 | $0.2004 | $110.33万 | $3,961.44万 | -6.64% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.26万 | — | 0.26% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 621 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0793 | $0.0765 | $5.67万 | $1,772.85万 | -3.03% |
| 331 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0938 | $34.09万 | $5,491.50万 | -1.26% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.27% |
| 48 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.4027 | $440.75万 | $19.73亿 | -2.14% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Gram _加密货币行情
Gravity _币种排行
INTWB _数字货币市值
Ethena _比特币行情
NVDAB _比特币行情
GOOGLB _数字货币市值
INTWB _以太坊ETH价格
Initia _比特币
Tether Gold _以太坊ETH价格
SuperVerse _币种排行
BEAMX _数字货币市值
Solana _以太坊ETH价格
Holo _币种排行
BitTensor _以太坊ETH价格
SuperVerse _比特币
DODO _数字货币市值
TRON _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
牛来 _比特币行情
Cosmos _币种排行
SOXLB _比特币
Prometeus _BTC行情
TRON _比特币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _BTC行情
Filecoin _加密货币行情
Dash _数字货币市值
COTI _BTC行情
Panther _币种排行
Initia _比特币
Filecoin _比特币行情
Celo _数字货币市值
Ethereum _BTC行情