24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -0.94% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 495 |
TLMAlien Worlds
|
$0.00114 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.28% |
| 488 |
ZILZilliqa
|
$0.001882 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.60% |
| 513 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $14.04万 | $3,880.91万 | -2.75% |
| 157 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $94.32万 | $2,883.04万 | -1.30% |
| 145 |
PROVESuccinct
|
$0.1997 | $0.2091 | $0.1992 | $101.13万 | $3,961.44万 | -4.27% |
| 42 |
CRCLBCRCLB
|
$74.34 | $74.72 | $72.46 | $718.80万 | — | 1.63% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.67万 | $1,111.40万 | -1.89% |
| 476 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.67% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.44万 | $5,491.50万 | 0.11% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 51 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.3989 | $536.98万 | $19.73亿 | -2.69% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.83万 | $1,990.67万 | -1.70% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _数字货币市值
MUB _数字货币市值
Prometeus _比特币
United Stables _加密货币行情
SOXLB _比特币行情
Bubblemaps _比特币
Mitosis _比特币
牛来 _加密货币行情
Gram _币种排行
Initia _比特币
Artificial _数字货币市值
Mitosis _比特币行情
Plasma _比特币
Kite _BTC行情
Aster _比特币
Gitcoin _BTC行情
牛来 _比特币
EUR _数字货币市值
Internet _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _比特币行情
Aptos _数字货币市值
First Digital _数字货币市值
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Litecoin _数字货币市值
Vanar Chain _比特币
Avalanche _比特币
INTCB _加密货币行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _比特币
Aerodrome _加密货币行情
LayerZero _加密货币行情
Aerodrome _比特币
Dash _BTC行情
Cosmos _币种排行