24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.28万 | $1,482.47万 | -0.36% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 505 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.41万 | $3,884.80万 | -1.11% |
| 661 |
PENGBPENGB
|
$53.53 | $53.68 | $52.09 | $1.90万 | — | 1.67% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.01% |
| 152 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $95.71万 | $2,883.04万 | -3.02% |
| 146 |
PROVESuccinct
|
$0.1997 | $0.2121 | $0.1992 | $101.45万 | $3,961.44万 | -5.49% |
| 41 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $652.80万 | — | 1.47% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.60万 | — | 1.44% |
| 249 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $50.11万 | $1,111.40万 | 0.39% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.29% |
| 250 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.09万 | $5,491.50万 | 0.63% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 54 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $483.04万 | $19.73亿 | -1.92% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aster _以太坊ETH价格
Aave _加密货币行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Hemi _BTC行情
SuperVerse _比特币行情
BitTensor _数字货币市值
First Digital _数字货币市值
Sei _以太坊ETH价格
Bubblemaps _币种排行
Dash _比特币
Avalanche _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Gram _BTC行情
Zcash _币种排行
DODO _BTC行情
THORChain _加密货币行情
Cosmos _比特币
THORChain _BTC行情
MSTRB _币种排行
BNB _BTC行情
Gram _加密货币行情
Tether Gold _加密货币行情
Morpho _比特币
OFFICIAL TRUMP _比特币
COTI _比特币行情
Nillion _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _比特币
TQQQB _数字货币市值
MARSCOIN _数字货币市值
Sophon _比特币行情
USD1 _BTC行情
Sophon _币种排行
CRCLB _BTC行情
Official _币种排行
Aptos _以太坊ETH价格
THORChain _加密货币行情