24H 最高$0.073
24H 最低$0.0545
今日开盘$0.0671
24H 成交量$201.82万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.70万 | $572.33万 | -4.37% |
| 490 |
ZILZilliqa
|
$0.001872 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.32% |
| 651 |
PENGBPENGB
|
$54.05 | $54.14 | $52.09 | $2.83万 | — | 2.62% |
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 159 |
STEEMSteem
|
$0.04948 | $0.05455 | $0.04944 | $94.33万 | $2,883.04万 | -3.55% |
| 149 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.74% |
| 42 |
CRCLBCRCLB
|
$74.19 | $74.72 | $72.46 | $720.64万 | — | 1.55% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01856 | $0.01745 | $74.89万 | — | 0.52% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.53万 | $1,451.65万 | 1.40% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.63% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.75万 | $1,772.85万 | -2.68% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.93万 | $5,491.50万 | -0.52% |
| 673 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.04 | $1.50万 | — | 0.19% |
| 51 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3981 | $561.04万 | $19.73亿 | -3.24% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
BIO Protocol _比特币行情
United Stables _比特币行情
SKHYB _BTC行情
SNDKB _比特币行情
Injective _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _BTC行情
Aave _加密货币行情
RWUSD _比特币
Uniswap _加密货币行情
Power Ledger _比特币行情
Aerodrome _BTC行情
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币
INTCB _以太坊ETH价格
Holo _比特币行情
Stellar _数字货币市值
Gravity _以太坊ETH价格
Pepe _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币
Litecoin _比特币行情
Dogecoin _BTC行情
INTCB _比特币
COTI _BTC行情
CRCLB _数字货币市值
Initia _币种排行
NFPrompt _BTC行情
Sophon _比特币行情
Aptos _比特币
牛来 _加密货币行情
Ethena _比特币
Ethereum _以太坊ETH价格
Sophon _BTC行情
Tether Gold _币种排行
Nillion _BTC行情