24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.28万 | $1,494.42万 | 0.58% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.05万 | $580.20万 | -3.26% |
| 500 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.31% |
| 654 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.87% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.95万 | $3,915.02万 | 0.25% |
| 119 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $138.69万 | $2,942.50万 | 2.81% |
| 100 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $171.50万 | $3,987.95万 | -4.15% |
| 56 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $401.40万 | — | 0.37% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.01856 | $0.01722 | $62.79万 | — | 5.58% |
| 218 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.69万 | $1,118.66万 | 2.33% |
| 511 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.09万 | $1,454.56万 | 4.01% |
| 625 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.61万 | — | -0.70% |
| 548 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.01万 | $1,786.90万 | -2.25% |
| 373 |
CFGCentrifuge
|
$0.0951 | $0.0971 | $0.0935 | $29.75万 | $5,483.33万 | 1.17% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.78万 | — | 0.21% |
| 51 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $473.44万 | $20.01亿 | -0.80% |
| 582 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -0.63% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Avalanche _币种排行
First Digital _以太坊ETH价格
Kite _数字货币市值
Eigenlayer _数字货币市值
Nillion _比特币
Power Ledger _BTC行情
Celo _数字货币市值
Celestia _加密货币行情
Aptos _币种排行
Vanar Chain _加密货币行情
Aster _BTC行情
Hyperlane _以太坊ETH价格
Hyperlane _数字货币市值
USD1 _以太坊ETH价格
Eigenlayer _币种排行
Chainlink _加密货币行情
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Celestia _比特币
PancakeSwap _币种排行
SuperVerse _比特币行情
Power Ledger _数字货币市值
USDC _比特币行情
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Internet _加密货币行情
PancakeSwap _币种排行
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _比特币
Plasma _BTC行情
Ethereum _数字货币市值
Tether Gold _数字货币市值
Prometeus _数字货币市值
Ethereum _币种排行
Worldcoin _比特币
Sophon _比特币行情
CoW Protocol _比特币行情